Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 21:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.04. 17:0004.05. 17:00
05.05. 17:0006.05. 17:0007.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.05.2026 11:26:115681 079,004681 080,002461 081,00991 082,00491 086,001 090,008 0001 094,009 7161 095,0010 6051 097,0011 1041 098,0011 879
05.05.2026 11:25:515181 080,002961 081,001491 082,00991 086,00501 087,001 090,008 0001 094,009 7161 095,0010 6051 097,0011 1041 098,0011 879
05.05.2026 11:24:575681 079,004681 080,002461 081,00991 086,00501 087,001 090,008 0001 094,009 7161 095,0010 6051 097,0011 1041 098,0011 879
05.05.2026 11:24:165681 079,004681 080,002461 081,00991 086,00501 087,001 094,001 7161 095,002 6051 097,003 1041 098,003 8791 099,004 646
05.05.2026 11:24:165681 079,004681 080,002461 081,00991 086,00501 087,001 094,001 7161 095,002 6051 097,003 1041 098,003 8791 099,004 646
05.05.2026 11:24:075681 079,004681 080,002461 081,00991 086,00501 087,001 093,00501 094,001 7661 095,002 6551 097,003 1541 098,003 929
05.05.2026 11:24:075681 079,004681 080,002461 081,00991 086,00501 087,001 093,00501 094,001 7661 095,002 6551 097,003 1541 098,003 929
05.05.2026 11:23:325181 080,002961 081,001491 086,001001 087,00501 091,001 093,00501 094,001 7661 095,002 6551 097,003 1541 098,003 929
05.05.2026 11:23:205681 079,004681 080,002461 081,00991 086,00501 087,001 093,00501 094,001 7661 095,002 6551 097,003 1541 098,003 929
05.05.2026 11:23:075681 079,004681 080,002461 081,00991 086,00501 087,001 090,007 7661 093,007 8161 094,009 5321 095,0010 4211 097,0010 920
05.05.2026 11:22:355681 079,004681 080,002461 081,00991 086,00501 087,001 090,007 7661 094,009 4821 095,0010 3711 097,0010 8701 098,0011 645
05.05.2026 11:22:115181 079,004181 080,002461 081,00991 086,00501 087,001 090,007 7661 094,009 4821 095,0010 3711 097,0010 8701 098,0011 645
05.05.2026 11:21:554941 079,003941 080,002221 081,00991 086,00501 087,001 090,007 7661 094,009 4821 095,0010 3711 097,0010 8701 098,0011 645
05.05.2026 11:20:394721 079,003721 080,002221 081,00991 086,00501 087,001 090,007 7661 094,009 4821 095,0010 3711 097,0010 8701 098,0011 645
05.05.2026 11:20:394721 079,003721 080,002221 081,00991 086,00501 087,001 094,001 7161 095,002 6051 097,003 1041 098,003 8791 099,004 646
05.05.2026 11:20:394721 079,003721 080,002221 081,00991 086,00501 087,001 094,001 7161 095,002 6051 097,003 1041 098,003 8791 099,004 646
05.05.2026 11:20:394961 080,003461 081,002231 086,001741 087,001241 090,001 094,001 7161 095,002 6051 097,003 1041 098,003 8791 099,004 646
05.05.2026 11:20:394461 081,003231 086,002741 087,002241 090,001001 091,001 094,001 7161 095,002 6051 097,003 1041 098,003 8791 099,004 646
05.05.2026 11:20:353331 086,002841 087,002341 090,001101 091,00101 092,001 094,001 7161 095,002 6051 097,003 1041 098,003 8791 099,004 646
05.05.2026 11:20:003331 086,002841 087,002341 090,001101 091,00101 092,001 094,001 7661 095,002 6551 097,003 1541 098,003 9291 099,004 696
05.05.2026 11:18:363331 086,002841 087,002341 090,001101 091,00101 092,001 094,001 8161 095,002 7051 097,003 2041 098,003 9791 099,004 746
05.05.2026 11:18:363331 086,002841 087,002341 090,001101 091,00101 092,001 094,001 8161 095,002 7051 097,003 2041 098,003 9791 099,004 746
05.05.2026 11:18:363331 086,002841 087,002341 090,001101 091,00101 092,001 094,001 8501 095,002 7391 097,003 2381 098,004 0131 099,004 780
05.05.2026 11:18:363331 086,002841 087,002341 090,001101 091,00101 092,001 094,001 8501 095,002 7391 097,003 2381 098,004 0131 099,004 780
05.05.2026 11:18:193331 086,002841 087,002341 090,001101 091,00101 092,001 093,00161 094,001 8661 095,002 7551 097,003 2541 098,004 029
05.05.2026 11:18:193331 086,002841 087,002341 090,001101 091,00101 092,001 093,00161 094,001 8661 095,002 7551 097,003 2541 098,004 029
05.05.2026 11:18:193331 086,002841 087,002341 090,001101 091,00101 092,001 094,001 8501 095,002 7391 097,003 2381 098,004 0131 099,004 780
05.05.2026 11:18:033181 087,002681 090,001441 091,00441 092,00341 093,001 094,001 8501 095,002 7391 097,003 2381 098,004 0131 099,004 780
05.05.2026 11:17:093181 087,002681 090,001441 091,00441 092,00341 093,001 094,001 9001 095,002 7891 097,003 2881 098,004 0631 099,004 830
05.05.2026 11:17:053181 087,002681 090,001441 091,00441 092,00341 093,001 094,001 9501 095,002 8391 097,003 3381 098,004 1131 099,004 880
05.05.2026 11:16:483181 087,002681 090,001441 091,00441 092,00341 093,001 094,001 9501 095,002 8391 097,003 3381 098,004 1131 099,004 880
05.05.2026 11:14:132931 086,002681 090,001441 091,00441 092,00341 093,001 094,001 9501 095,002 8391 097,003 3381 098,004 1131 099,004 880
05.05.2026 11:14:112931 086,002681 090,001441 091,00441 092,00341 093,001 094,002 0001 095,002 8891 097,003 3881 098,004 1631 099,004 930
05.05.2026 11:14:112931 086,002681 090,001441 091,00441 092,00101 093,001 094,002 0001 095,002 8891 097,003 3881 098,004 1631 099,004 930
05.05.2026 11:13:402831 086,002581 090,001341 091,00341 092,00101 093,001 094,002 0001 095,002 8891 097,003 3881 098,004 1631 099,004 930
05.05.2026 11:13:242831 086,002581 090,001341 091,00341 092,00101 093,001 095,008891 097,001 3881 098,002 1631 099,002 9301 100,003 558
05.05.2026 11:13:052831 086,002581 090,001341 091,00341 092,00101 093,001 095,007391 097,001 2381 098,002 0131 099,002 7801 100,003 408
05.05.2026 11:12:282591 086,002341 090,001341 091,00341 092,00101 093,001 095,007391 097,001 2381 098,002 0131 099,002 7801 100,003 408
05.05.2026 11:12:282591 086,002341 090,001341 091,00341 092,00101 093,001 095,007391 097,001 2381 098,002 0131 099,002 7801 100,003 408
05.05.2026 11:11:342591 086,002341 090,001341 091,00341 092,00101 093,001 095,002 7391 097,003 2381 098,004 0131 099,004 7801 100,005 408
05.05.2026 11:11:082591 086,002341 090,001341 091,00341 092,00101 093,001 095,002 7391 097,003 2881 098,004 0631 099,004 8301 100,005 458
05.05.2026 11:11:012591 086,002341 090,001341 091,00341 092,00101 093,001 095,002 7391 097,003 2881 098,004 0631 099,004 8301 100,005 558
05.05.2026 11:11:012591 086,002341 090,001341 091,00341 092,00101 093,001 095,007391 097,001 2881 098,002 0631 099,002 8301 100,003 558
05.05.2026 11:10:482591 086,002341 090,001341 091,00341 092,00101 093,001 095,007401 097,001 2891 098,002 0641 099,002 8311 100,003 559
05.05.2026 11:10:482591 086,002341 090,001341 091,00341 093,00241 094,001 095,007401 097,001 2891 098,002 0641 099,002 8311 100,003 559
05.05.2026 11:10:482591 086,002341 090,001341 091,00341 093,00241 094,001 097,005491 098,001 3241 099,002 0911 100,002 8191 104,003 419
05.05.2026 11:10:482591 086,002341 090,001341 091,00341 093,00241 094,001 097,005491 098,001 3241 099,002 0911 100,002 8191 104,003 419
05.05.2026 11:10:483841 090,002841 091,001841 093,001741 094,001501 095,001 097,005491 098,001 3241 099,002 0911 100,002 8191 104,003 419
05.05.2026 11:10:483841 090,002841 091,001841 093,001741 094,001501 095,001 097,005491 098,001 3241 099,002 0911 100,002 8191 104,003 419
05.05.2026 11:10:223941 091,002941 093,002841 094,002601 095,001101 096,001 097,005491 098,001 3241 099,002 0911 100,002 8191 104,003 419